Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.035 | 171.04 | 171.05 | 0.705 | 0.41 % | 22,522,351 | 13:12:08 |
| AMD | Advanced Micro Devices | 143.965 | 143.95 | 143.98 | -14.42 | -9.10 % | 61,353,240 | 13:12:11 |
| AMZN | Amazon.com | 179.02 | 179.01 | 179.02 | 4.02 | 2.30 % | 55,549,417 | 13:12:17 |
| AXP | American Express | 232.1501 | 0.00 | 0.00 | -1.88 | -0.80 % | 2,168,000 | 13:12:11 |
| BA | Boeing | 170.86 | 0.00 | 0.00 | 3.02 | 1.80 % | 2,701,994 | 13:12:09 |
| BABA | Alibaba | 75.80 | 0.00 | 0.00 | 0.95 | 1.27 % | 6,269,442 | 13:12:17 |
| BAC | Bank of America | 36.92 | 0.00 | 0.00 | -0.09 | -0.24 % | 14,005,355 | 13:12:14 |
| COIN | Coinbase Global | 210.3015 | 210.01 | 210.41 | 6.37 | 3.12 % | 6,035,083 | 13:12:10 |
| CRM | Salesforce | 269.10 | 0.00 | 0.00 | 0.16 | 0.06 % | 1,863,746 | 13:12:12 |
| DIS | Walt Disney | 110.7801 | 0.00 | 0.00 | -0.3199 | -0.29 % | 2,370,735 | 13:12:17 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | 0.05 | 0.09 % | 2,157,183 | 13:12:17 |
| GOOGL | Alphabet | 165.062 | 165.05 | 165.07 | 2.28 | 1.40 % | 16,356,181 | 13:12:16 |
| GS | Goldman Sachs | 427.74 | 0.00 | 0.00 | 1.03 | 0.24 % | 789,782 | 13:12:16 |
| HD | Home Depot | 331.88 | 0.00 | 0.00 | -2.34 | -0.70 % | 1,211,695 | 13:12:11 |
| IBM | International Business M... | 164.87 | 0.00 | 0.00 | -1.33 | -0.80 % | 1,933,769 | 13:12:15 |
| INTC | Intel | 30.33 | 30.33 | 30.34 | -0.14 | -0.46 % | 28,552,906 | 13:12:17 |
| IWM | iShares Russell 2000 | 196.14 | 0.00 | 0.00 | 0.24 | 0.12 % | 15,863,175 | 13:12:17 |
| JNJ | Johnson and Johnson | 150.95 | 0.00 | 0.00 | 6.36 | 4.40 % | 8,898,486 | 13:12:17 |
| JPM | JP Morgan Chase | 192.11 | 0.00 | 0.00 | 0.37 | 0.19 % | 3,696,738 | 13:12:17 |
| KO | Coca Cola | 62.225 | 0.00 | 0.00 | 0.455 | 0.74 % | 6,747,026 | 13:12:17 |
| MCD | McDonalds | 272.285 | 0.00 | 0.00 | -0.755 | -0.28 % | 2,297,654 | 13:12:16 |
| META | Meta Platforms | 439.75 | 439.52 | 440.00 | 9.58 | 2.23 % | 10,835,236 | 13:12:17 |
| MRK | Merck | 129.12 | 0.00 | 0.00 | -0.10 | -0.08 % | 2,361,652 | 13:12:15 |
| MSFT | Microsoft | 394.91 | 394.90 | 394.97 | 5.58 | 1.43 % | 11,369,829 | 13:12:17 |
| MU | Micron Technology | 110.30 | 110.29 | 110.32 | -2.66 | -2.35 % | 8,575,750 | 13:12:16 |
| NKE | Nike | 90.375 | 0.00 | 0.00 | -1.89 | -2.04 % | 5,186,659 | 13:12:17 |
| ORCL | Oracle | 115.38 | 0.00 | 0.00 | 1.63 | 1.43 % | 2,434,890 | 13:12:16 |
| PYPL | PayPal | 66.025 | 66.02 | 66.03 | -1.90 | -2.79 % | 11,418,564 | 13:12:15 |
| QCOM | QUALCOMM | 165.27 | 165.26 | 165.34 | -0.58 | -0.35 % | 5,193,599 | 13:12:17 |
| QQQ | Invesco QQQ Trust Series 1 | 422.61 | 422.61 | 422.63 | -1.98 | -0.47 % | 23,224,724 | 13:12:17 |
| SOXL | Direxion Daily Semicondu... | 34.8601 | 0.00 | 0.00 | -3.32 | -8.70 % | 56,669,363 | 13:12:17 |
| SPY | SPDR S&P 500 | 501.09 | 0.00 | 0.00 | -0.89 | -0.18 % | 29,959,354 | 13:12:11 |
| TRV | The Travelers Companies | 213.46 | 0.00 | 0.00 | 1.30 | 0.61 % | 507,628 | 13:12:17 |
| TSLA | Tesla | 181.0994 | 181.07 | 181.12 | -2.18 | -1.19 % | 60,491,414 | 13:12:17 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.54 | 0.20 % | 2,532,876 | 13:12:17 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.08 | -0.20 % | 8,746,891 | 13:12:09 |
| WBA | Walgreens Boots Alliance | 17.355 | 17.35 | 17.36 | -0.375 | -2.12 % | 5,980,490 | 13:12:09 |
| XOM | Exxon Mobil | 115.89 | 0.00 | 0.00 | -2.38 | -2.01 % | 13,813,566 | 13:12:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
